CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 16.1 16.14 16.0 16.06 143.74 Thousand
24 Dec, 2014 16.16 16.24 15.91 16.04 170.74 Thousand
23 Dec, 2014 16.02 16.25 15.98 16.09 289.86 Thousand
22 Dec, 2014 15.89 15.98 15.73 15.98 233.65 Thousand
19 Dec, 2014 16.19 16.25 15.81 15.86 1.24 Million
18 Dec, 2014 15.95 16.15 15.83 16.15 462.25 Thousand
17 Dec, 2014 15.27 15.75 15.07 15.75 551.43 Thousand
16 Dec, 2014 15.01 15.46 15.01 15.23 510.68 Thousand
15 Dec, 2014 15.34 15.47 15.03 15.11 394.44 Thousand
12 Dec, 2014 15.23 15.45 15.18 15.28 354.48 Thousand