CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.2 | 7.38 | 7.09 | 7.34 | 344.5 Thousand |
| 04 Nov, 2022 | 7.21 | 7.33 | 7.0 | 7.2 | 167.1 Thousand |
| 03 Nov, 2022 | 7.13 | 7.25 | 6.98 | 6.98 | 111 Thousand |
| 02 Nov, 2022 | 7.27 | 7.55 | 7.12 | 7.18 | 275.7 Thousand |
| 01 Nov, 2022 | 7.36 | 7.61 | 7.25 | 7.26 | 207.8 Thousand |
| 31 Oct, 2022 | 7.64 | 7.64 | 7.2 | 7.28 | 202.3 Thousand |
| 28 Oct, 2022 | 7.44 | 7.65 | 7.38 | 7.6 | 201.1 Thousand |
| 27 Oct, 2022 | 7.67 | 7.85 | 7.49 | 7.51 | 304.9 Thousand |
| 26 Oct, 2022 | 7.49 | 7.74 | 7.4 | 7.6 | 281.9 Thousand |
| 25 Oct, 2022 | 7.45 | 7.67 | 7.37 | 7.48 | 192.4 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV