CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.53 | 7.55 | 7.32 | 7.46 | 271.6 Thousand |
| 05 Dec, 2022 | 7.63 | 7.73 | 7.53 | 7.6 | 331.7 Thousand |
| 02 Dec, 2022 | 7.53 | 7.79 | 7.47 | 7.7 | 353.1 Thousand |
| 01 Dec, 2022 | 7.3 | 7.81 | 7.23 | 7.67 | 593.6 Thousand |
| 30 Nov, 2022 | 7.19 | 7.34 | 6.81 | 7.25 | 449.3 Thousand |
| 29 Nov, 2022 | 7.04 | 7.13 | 6.89 | 6.98 | 306.4 Thousand |
| 28 Nov, 2022 | 7.38 | 7.42 | 6.95 | 7.02 | 552.1 Thousand |
| 25 Nov, 2022 | 7.61 | 7.69 | 7.34 | 7.47 | 256 Thousand |
| 23 Nov, 2022 | 7.56 | 7.8 | 7.47 | 7.63 | 551 Thousand |
| 22 Nov, 2022 | 7.88 | 7.88 | 7.46 | 7.61 | 192.8 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV