CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 6.58 6.83 6.38 6.45 353.2 Thousand
19 Dec, 2022 6.81 6.99 6.58 6.6 387.4 Thousand
16 Dec, 2022 6.75 6.93 6.52 6.81 1.06 Million
15 Dec, 2022 7.07 7.17 6.75 6.77 700.4 Thousand
14 Dec, 2022 8.18 8.18 7.05 7.17 1.86 Million
13 Dec, 2022 8.0 8.37 8.0 8.08 2.41 Million
12 Dec, 2022 7.91 7.97 7.47 7.74 251 Thousand
09 Dec, 2022 8.05 8.25 7.93 7.98 246.2 Thousand
08 Dec, 2022 7.57 8.16 7.55 8.1 520.9 Thousand
07 Dec, 2022 7.34 7.61 7.31 7.58 260.7 Thousand