CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.54 | 6.55 | 6.25 | 6.38 | 216.1 Thousand |
| 04 Jan, 2023 | 6.42 | 6.62 | 6.35 | 6.58 | 249.1 Thousand |
| 03 Jan, 2023 | 6.31 | 6.64 | 6.2 | 6.38 | 473.6 Thousand |
| 30 Dec, 2022 | 5.99 | 6.25 | 5.84 | 6.03 | 497.9 Thousand |
| 29 Dec, 2022 | 5.88 | 6.39 | 5.83 | 6.14 | 336.1 Thousand |
| 28 Dec, 2022 | 5.74 | 5.91 | 5.7 | 5.75 | 303.4 Thousand |
| 27 Dec, 2022 | 6.27 | 6.3 | 5.63 | 5.75 | 508.1 Thousand |
| 23 Dec, 2022 | 6.45 | 6.56 | 6.27 | 6.29 | 296.9 Thousand |
| 22 Dec, 2022 | 6.57 | 6.67 | 6.39 | 6.53 | 236.3 Thousand |
| 21 Dec, 2022 | 6.45 | 6.77 | 6.45 | 6.68 | 261.5 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV