CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.67 | 7.75 | 7.28 | 7.51 | 238.1 Thousand |
| 07 Oct, 2022 | 7.94 | 8.1 | 7.59 | 7.69 | 164.3 Thousand |
| 06 Oct, 2022 | 8.15 | 8.28 | 7.99 | 8.04 | 136.7 Thousand |
| 05 Oct, 2022 | 8.25 | 8.28 | 7.98 | 8.22 | 272.1 Thousand |
| 04 Oct, 2022 | 8.29 | 8.44 | 8.14 | 8.38 | 176.4 Thousand |
| 03 Oct, 2022 | 7.86 | 8.06 | 7.73 | 7.94 | 217.6 Thousand |
| 30 Sep, 2022 | 8.0 | 8.33 | 7.88 | 7.88 | 246.4 Thousand |
| 29 Sep, 2022 | 8.01 | 8.25 | 7.97 | 8.04 | 203.7 Thousand |
| 28 Sep, 2022 | 7.98 | 8.29 | 7.84 | 8.22 | 425.2 Thousand |
| 27 Sep, 2022 | 7.83 | 8.08 | 7.74 | 7.93 | 258.3 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV