CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.43 | 7.53 | 6.95 | 7.44 | 278.3 Thousand |
| 21 Oct, 2022 | 7.23 | 7.49 | 7.16 | 7.49 | 181.8 Thousand |
| 20 Oct, 2022 | 7.32 | 7.48 | 7.08 | 7.21 | 223.9 Thousand |
| 19 Oct, 2022 | 7.63 | 7.63 | 7.24 | 7.33 | 166.6 Thousand |
| 18 Oct, 2022 | 7.8 | 7.89 | 7.62 | 7.68 | 215.2 Thousand |
| 17 Oct, 2022 | 7.77 | 7.79 | 7.61 | 7.68 | 198.1 Thousand |
| 14 Oct, 2022 | 7.73 | 7.77 | 7.48 | 7.52 | 129.7 Thousand |
| 13 Oct, 2022 | 7.51 | 7.77 | 7.24 | 7.67 | 378.1 Thousand |
| 12 Oct, 2022 | 7.68 | 8.96 | 7.38 | 7.72 | 729 Thousand |
| 11 Oct, 2022 | 7.44 | 7.79 | 7.25 | 7.51 | 356.4 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV