CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.88 | 9.99 | 8.88 | 9.65 | 829.2 Thousand |
| 30 May, 2023 | 9.15 | 9.3 | 8.45 | 8.87 | 610.9 Thousand |
| 26 May, 2023 | 9.47 | 9.49 | 9.06 | 9.15 | 373.2 Thousand |
| 25 May, 2023 | 9.93 | 9.93 | 9.12 | 9.43 | 429.7 Thousand |
| 24 May, 2023 | 10.53 | 10.55 | 9.41 | 9.82 | 746.3 Thousand |
| 23 May, 2023 | 9.97 | 11.0 | 9.95 | 10.46 | 1.82 Million |
| 22 May, 2023 | 9.34 | 10.14 | 9.27 | 9.67 | 827.7 Thousand |
| 19 May, 2023 | 8.84 | 9.24 | 8.66 | 9.06 | 405.1 Thousand |
| 18 May, 2023 | 9.0 | 9.22 | 8.55 | 8.76 | 537.7 Thousand |
| 17 May, 2023 | 8.94 | 9.21 | 8.69 | 9.1 | 447.5 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV