CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.33 | 10.39 | 10.05 | 10.17 | 381.6 Thousand |
| 13 Jun, 2023 | 9.78 | 10.46 | 9.78 | 10.28 | 601.3 Thousand |
| 12 Jun, 2023 | 9.75 | 9.99 | 9.43 | 9.73 | 641 Thousand |
| 09 Jun, 2023 | 10.53 | 10.66 | 9.67 | 9.71 | 497.6 Thousand |
| 08 Jun, 2023 | 10.0 | 10.58 | 10.0 | 10.5 | 392.3 Thousand |
| 07 Jun, 2023 | 9.84 | 10.01 | 9.69 | 9.92 | 293.5 Thousand |
| 06 Jun, 2023 | 9.44 | 10.01 | 9.41 | 9.9 | 394.7 Thousand |
| 05 Jun, 2023 | 9.36 | 9.76 | 9.2 | 9.46 | 302 Thousand |
| 02 Jun, 2023 | 9.33 | 9.42 | 9.14 | 9.36 | 305.2 Thousand |
| 01 Jun, 2023 | 9.45 | 9.56 | 8.85 | 9.11 | 432.6 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV