CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 11.28 11.35 10.83 10.88 480.9 Thousand
28 Jun, 2023 10.9 11.49 10.62 11.21 694.4 Thousand
27 Jun, 2023 11.66 11.73 9.85 10.95 1.96 Million
26 Jun, 2023 12.11 12.27 11.57 11.6 1.26 Million
23 Jun, 2023 11.24 12.36 11.02 12.25 2.43 Million
22 Jun, 2023 11.53 11.82 11.35 11.43 588.8 Thousand
21 Jun, 2023 11.35 11.84 11.22 11.7 932.6 Thousand
20 Jun, 2023 10.23 12.09 10.23 11.47 4.59 Million
16 Jun, 2023 9.94 10.64 9.94 10.24 1.34 Million
15 Jun, 2023 10.11 10.26 9.87 9.94 251 Thousand