CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.02 | 7.14 | 6.59 | 6.69 | 363.3 Thousand |
| 01 May, 2023 | 7.32 | 7.38 | 7.0 | 7.0 | 363.1 Thousand |
| 28 Apr, 2023 | 7.31 | 7.4 | 7.28 | 7.37 | 613.2 Thousand |
| 27 Apr, 2023 | 7.29 | 7.43 | 7.28 | 7.32 | 452.1 Thousand |
| 26 Apr, 2023 | 7.15 | 7.32 | 7.13 | 7.27 | 595.3 Thousand |
| 25 Apr, 2023 | 7.58 | 7.75 | 7.01 | 7.25 | 598.3 Thousand |
| 24 Apr, 2023 | 7.98 | 8.03 | 7.52 | 7.68 | 443.8 Thousand |
| 21 Apr, 2023 | 7.97 | 8.05 | 7.84 | 8.0 | 259.4 Thousand |
| 20 Apr, 2023 | 7.97 | 8.14 | 7.93 | 7.94 | 305.4 Thousand |
| 19 Apr, 2023 | 7.85 | 8.07 | 7.84 | 8.07 | 353.6 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV