CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.95 | 8.04 | 7.65 | 7.95 | 327.5 Thousand |
| 17 Apr, 2023 | 7.82 | 8.2 | 7.82 | 7.94 | 347.3 Thousand |
| 14 Apr, 2023 | 7.92 | 8.13 | 7.66 | 7.79 | 227.2 Thousand |
| 13 Apr, 2023 | 7.52 | 7.93 | 7.51 | 7.9 | 357.9 Thousand |
| 12 Apr, 2023 | 7.65 | 7.7 | 7.38 | 7.47 | 312 Thousand |
| 11 Apr, 2023 | 7.36 | 7.64 | 7.27 | 7.59 | 440.4 Thousand |
| 10 Apr, 2023 | 7.16 | 7.43 | 7.07 | 7.38 | 326.6 Thousand |
| 06 Apr, 2023 | 6.91 | 7.32 | 6.87 | 7.26 | 346.8 Thousand |
| 05 Apr, 2023 | 6.81 | 7.04 | 6.78 | 6.86 | 259.1 Thousand |
| 04 Apr, 2023 | 7.09 | 7.27 | 6.84 | 6.85 | 470.9 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV