CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.95 | 7.01 | 6.73 | 6.86 | 316.1 Thousand |
| 17 Mar, 2023 | 6.89 | 7.03 | 6.73 | 7.03 | 711.1 Thousand |
| 16 Mar, 2023 | 6.9 | 6.99 | 6.8 | 6.96 | 554.1 Thousand |
| 15 Mar, 2023 | 6.94 | 7.09 | 6.88 | 7.0 | 669.1 Thousand |
| 14 Mar, 2023 | 7.22 | 7.26 | 7.02 | 7.25 | 505.8 Thousand |
| 13 Mar, 2023 | 6.72 | 7.05 | 6.64 | 7.01 | 484.4 Thousand |
| 10 Mar, 2023 | 7.02 | 7.05 | 6.62 | 6.78 | 995.8 Thousand |
| 09 Mar, 2023 | 7.26 | 7.32 | 6.68 | 6.74 | 855.7 Thousand |
| 08 Mar, 2023 | 7.42 | 7.47 | 7.19 | 7.32 | 593.9 Thousand |
| 07 Mar, 2023 | 7.67 | 7.7 | 7.4 | 7.41 | 532.7 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV