CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 8.85 8.94 8.74 8.91 732.3 Thousand
16 Feb, 2023 8.84 9.11 8.82 8.88 596.6 Thousand
15 Feb, 2023 9.09 9.09 8.83 8.86 1.06 Million
14 Feb, 2023 8.85 9.04 8.79 9.01 1.45 Million
13 Feb, 2023 8.93 9.11 8.84 8.9 1.43 Million
10 Feb, 2023 8.76 9.13 8.74 8.91 631 Thousand
09 Feb, 2023 9.24 9.32 8.78 8.84 2.28 Million
08 Feb, 2023 9.39 9.45 9.1 9.15 6.5 Million
07 Feb, 2023 9.88 9.99 8.76 9.38 3.47 Million
06 Feb, 2023 10.92 11.16 10.57 10.58 476.4 Thousand