Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.16 | 1.16 | 1.11 | 1.13 | 92.4 Thousand |
| 13 May, 2024 | 1.15 | 1.19 | 1.11 | 1.11 | 94 Thousand |
| 10 May, 2024 | 1.22 | 1.25 | 1.09 | 1.17 | 197.5 Thousand |
| 09 May, 2024 | 1.16 | 1.25 | 1.14 | 1.2 | 106.8 Thousand |
| 08 May, 2024 | 1.1 | 1.26 | 1.07 | 1.15 | 296.6 Thousand |
| 07 May, 2024 | 1.21 | 1.3 | 1.21 | 1.23 | 282.8 Thousand |
| 06 May, 2024 | 1.15 | 1.23 | 1.12 | 1.18 | 191.1 Thousand |
| 03 May, 2024 | 1.11 | 1.15 | 1.1 | 1.12 | 92.3 Thousand |
| 02 May, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 72.8 Thousand |
| 01 May, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 96.6 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR