Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.23 | 1.34 | 1.16 | 1.2 | 416.2 Thousand |
| 11 Jun, 2024 | 1.01 | 1.39 | 1.0 | 1.18 | 5.46 Million |
| 10 Jun, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 79.3 Thousand |
| 07 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 54.9 Thousand |
| 06 Jun, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 134 Thousand |
| 05 Jun, 2024 | 1.04 | 1.06 | 1.01 | 1.04 | 69.6 Thousand |
| 04 Jun, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 22.9 Thousand |
| 03 Jun, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 73.5 Thousand |
| 31 May, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 70.5 Thousand |
| 30 May, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 119.8 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR