Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 84.3 Thousand |
| 28 May, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | 160.6 Thousand |
| 24 May, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 87 Thousand |
| 23 May, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 110.5 Thousand |
| 22 May, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 61.5 Thousand |
| 21 May, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 45.2 Thousand |
| 20 May, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 88.6 Thousand |
| 17 May, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 145.8 Thousand |
| 16 May, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 52.8 Thousand |
| 15 May, 2024 | 1.14 | 1.14 | 1.09 | 1.13 | 140.6 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR