Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.59 | 7.64 | 7.35 | 7.35 | 95.1 Thousand |
| 01 Jul, 2021 | 7.53 | 7.68 | 7.49 | 7.54 | 182.48 Thousand |
| 30 Jun, 2021 | 7.53 | 7.6 | 7.48 | 7.55 | 204.81 Thousand |
| 29 Jun, 2021 | 7.65 | 7.65 | 7.48 | 7.58 | 130.19 Thousand |
| 28 Jun, 2021 | 7.76 | 7.88 | 7.51 | 7.63 | 171.74 Thousand |
| 25 Jun, 2021 | 7.82 | 7.93 | 7.69 | 7.71 | 530.51 Thousand |
| 24 Jun, 2021 | 7.83 | 7.89 | 7.75 | 7.84 | 107.23 Thousand |
| 23 Jun, 2021 | 7.74 | 7.77 | 7.55 | 7.77 | 169.77 Thousand |
| 22 Jun, 2021 | 7.82 | 7.95 | 7.51 | 7.63 | 333.2 Thousand |
| 21 Jun, 2021 | 7.76 | 8.08 | 7.68 | 7.81 | 339.22 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH