Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.96 | 8.24 | 7.96 | 8.17 | 102.14 Thousand |
| 03 Jun, 2021 | 7.96 | 8.03 | 7.9 | 7.96 | 98.95 Thousand |
| 02 Jun, 2021 | 7.95 | 8.04 | 7.9 | 8.03 | 117.88 Thousand |
| 01 Jun, 2021 | 8.18 | 8.18 | 7.9 | 7.98 | 189.04 Thousand |
| 28 May, 2021 | 8.08 | 8.24 | 7.99 | 8.09 | 130.27 Thousand |
| 27 May, 2021 | 8.22 | 8.3 | 8.09 | 8.11 | 121.49 Thousand |
| 26 May, 2021 | 8.19 | 8.25 | 8.16 | 8.21 | 66.58 Thousand |
| 25 May, 2021 | 8.35 | 8.44 | 8.15 | 8.15 | 124 Thousand |
| 24 May, 2021 | 8.46 | 8.5 | 8.23 | 8.34 | 81.44 Thousand |
| 21 May, 2021 | 8.51 | 8.57 | 8.38 | 8.43 | 127.2 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH