Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.63 | 7.9 | 7.53 | 7.81 | 132.35 Thousand |
| 16 Jul, 2021 | 7.73 | 7.85 | 7.62 | 7.68 | 134.3 Thousand |
| 15 Jul, 2021 | 7.7 | 7.87 | 7.5 | 7.67 | 249.26 Thousand |
| 14 Jul, 2021 | 7.73 | 7.79 | 7.58 | 7.72 | 150.63 Thousand |
| 13 Jul, 2021 | 7.8 | 7.85 | 7.68 | 7.7 | 74.94 Thousand |
| 12 Jul, 2021 | 8.0 | 8.02 | 7.69 | 7.83 | 126.83 Thousand |
| 09 Jul, 2021 | 7.66 | 8.17 | 7.65 | 7.99 | 247.64 Thousand |
| 08 Jul, 2021 | 7.68 | 7.72 | 7.5 | 7.68 | 176.39 Thousand |
| 07 Jul, 2021 | 8.18 | 8.4 | 7.64 | 7.66 | 429.53 Thousand |
| 06 Jul, 2021 | 7.8 | 8.76 | 7.41 | 8.63 | 2.75 Million |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH