Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.75 | 7.75 | 7.39 | 7.42 | 202.95 Thousand |
| 30 Jul, 2021 | 7.7 | 7.75 | 7.58 | 7.61 | 147.56 Thousand |
| 29 Jul, 2021 | 7.69 | 7.72 | 7.47 | 7.62 | 118.77 Thousand |
| 28 Jul, 2021 | 7.37 | 7.73 | 7.26 | 7.63 | 146.14 Thousand |
| 27 Jul, 2021 | 7.54 | 7.54 | 7.14 | 7.39 | 117.36 Thousand |
| 26 Jul, 2021 | 7.4 | 7.61 | 7.37 | 7.4 | 197.65 Thousand |
| 23 Jul, 2021 | 7.72 | 7.76 | 7.38 | 7.46 | 165.33 Thousand |
| 22 Jul, 2021 | 7.85 | 7.93 | 7.61 | 7.68 | 85.54 Thousand |
| 21 Jul, 2021 | 7.74 | 8.01 | 7.7 | 7.85 | 151.74 Thousand |
| 20 Jul, 2021 | 7.87 | 7.89 | 7.69 | 7.77 | 187.92 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH