Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 17.56 17.75 16.56 17.5 6.61 Million
21 Oct, 1998 16.75 16.94 16.0 16.56 23.27 Million
20 Oct, 1998 14.88 16.0 14.88 15.5 3.33 Million
19 Oct, 1998 13.38 14.88 13.38 14.63 2.2 Million
16 Oct, 1998 13.19 13.38 12.88 13.38 816 Thousand
15 Oct, 1998 12.75 13.25 12.75 13.0 1.12 Million
14 Oct, 1998 12.5 12.5 11.5 12.37 2.84 Million
13 Oct, 1998 12.5 14.5 12.0 12.56 13.16 Million
12 Oct, 1998 11.75 12.0 10.87 10.87 1.5 Million
09 Oct, 1998 10.5 11.38 10.5 11.0 2.39 Million