Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 22.0 22.5 18.0 20.25 9.23 Million
04 Nov, 1998 23.25 23.25 21.94 22.56 3.86 Million
03 Nov, 1998 22.81 23.12 22.31 22.75 3.25 Million
02 Nov, 1998 23.38 23.44 22.75 23.0 7.68 Million
30 Oct, 1998 20.5 22.5 20.5 22.31 6.28 Million
29 Oct, 1998 21.75 22.25 19.87 21.0 10.03 Million
28 Oct, 1998 23.63 23.88 21.5 22.13 11.1 Million
27 Oct, 1998 24.0 24.12 21.25 22.75 19.12 Million
26 Oct, 1998 19.0 21.37 18.88 20.63 12.95 Million
23 Oct, 1998 17.75 19.25 17.69 18.25 7.24 Million