Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 19.75 20.0 19.25 19.75 1.41 Million
18 Nov, 1998 19.5 19.62 18.62 19.44 1.34 Million
17 Nov, 1998 19.75 19.87 17.75 19.25 2.88 Million
16 Nov, 1998 19.75 19.87 19.13 19.38 1.43 Million
13 Nov, 1998 19.38 20.0 19.0 19.5 5.83 Million
12 Nov, 1998 19.31 19.38 19.0 19.13 1.76 Million
11 Nov, 1998 20.12 20.12 19.0 19.13 3.48 Million
10 Nov, 1998 19.94 20.12 19.5 20.12 1.13 Million
09 Nov, 1998 19.38 19.75 18.5 19.75 4.81 Million
06 Nov, 1998 20.0 20.0 18.12 19.0 10.39 Million