Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 22.13 23.25 22.0 23.12 4.37 Million
17 Dec, 1998 22.75 22.75 20.88 22.0 2.61 Million
16 Dec, 1998 22.0 23.0 22.0 22.62 1.23 Million
15 Dec, 1998 21.88 22.25 21.25 22.0 7.4 Million
14 Dec, 1998 22.38 22.69 20.75 20.88 2.45 Million
11 Dec, 1998 24.31 24.31 21.75 22.5 6.47 Million
10 Dec, 1998 23.25 24.0 23.0 23.75 6.07 Million
09 Dec, 1998 23.63 23.63 22.62 23.0 1.79 Million
08 Dec, 1998 24.12 24.5 22.62 23.5 3.79 Million
07 Dec, 1998 23.0 25.13 22.87 24.12 15.38 Million