Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 28.75 30.75 28.5 30.75 4.12 Million
04 Jan, 1999 30.62 32.12 29.38 30.0 3.51 Million
31 Dec, 1998 29.5 30.5 29.5 30.37 1.95 Million
30 Dec, 1998 29.88 30.81 28.38 29.63 1.99 Million
29 Dec, 1998 27.25 31.0 26.25 29.63 7.08 Million
28 Dec, 1998 29.38 29.63 26.5 27.0 4.41 Million
24 Dec, 1998 28.62 28.75 28.0 28.0 2.45 Million
23 Dec, 1998 27.12 28.75 26.12 28.38 6.7 Million
22 Dec, 1998 30.0 33.5 27.25 27.25 5.82 Million
21 Dec, 1998 23.31 27.25 23.0 27.0 8.73 Million