Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 11.75 12.0 7.0 9.25 8.82 Million
07 Oct, 1998 12.12 12.5 12.0 12.25 1.2 Million
06 Oct, 1998 15.37 15.37 12.88 13.0 3.48 Million
05 Oct, 1998 15.88 16.0 15.37 15.5 4.78 Million
02 Oct, 1998 15.37 16.13 15.37 16.13 1.06 Million
01 Oct, 1998 15.25 15.62 15.0 15.37 1.29 Million
30 Sep, 1998 15.5 15.75 15.5 15.5 1.54 Million
29 Sep, 1998 15.88 16.38 15.5 16.06 1.68 Million
28 Sep, 1998 16.0 16.25 15.75 15.75 1.53 Million
25 Sep, 1998 15.5 16.25 15.5 15.75 1.79 Million