Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 77.52 | 77.78 | 76.86 | 77.0 | 2.12 Million |
| 15 Feb, 2024 | 77.14 | 78.04 | 77.09 | 78.02 | 4.39 Million |
| 14 Feb, 2024 | 75.91 | 76.83 | 75.79 | 76.74 | 2.72 Million |
| 13 Feb, 2024 | 75.54 | 76.07 | 74.79 | 75.5 | 3.21 Million |
| 12 Feb, 2024 | 76.74 | 76.88 | 75.54 | 76.53 | 5.24 Million |
| 09 Feb, 2024 | 78.57 | 78.58 | 76.87 | 77.1 | 5.33 Million |
| 08 Feb, 2024 | 78.13 | 78.66 | 77.36 | 78.3 | 3.17 Million |
| 07 Feb, 2024 | 75.64 | 78.88 | 75.42 | 78.0 | 5.3 Million |
| 06 Feb, 2024 | 77.83 | 78.93 | 77.76 | 78.73 | 6.51 Million |
| 05 Feb, 2024 | 77.27 | 77.75 | 76.63 | 77.59 | 2.47 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN