Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 75.71 | 77.17 | 75.6 | 76.88 | 7.17 Million |
| 18 Jan, 2024 | 75.85 | 76.68 | 75.2 | 75.66 | 4.69 Million |
| 17 Jan, 2024 | 75.75 | 76.26 | 75.24 | 75.7 | 5.57 Million |
| 16 Jan, 2024 | 77.66 | 77.81 | 75.77 | 76.2 | 3.94 Million |
| 12 Jan, 2024 | 75.32 | 78.42 | 75.1 | 77.97 | 6.35 Million |
| 11 Jan, 2024 | 73.87 | 74.92 | 73.56 | 74.88 | 4.45 Million |
| 10 Jan, 2024 | 72.97 | 73.64 | 72.74 | 73.35 | 2.56 Million |
| 09 Jan, 2024 | 73.1 | 73.36 | 72.77 | 73.16 | 2.63 Million |
| 08 Jan, 2024 | 73.0 | 73.72 | 72.74 | 73.69 | 2.86 Million |
| 05 Jan, 2024 | 72.8 | 73.47 | 72.69 | 72.84 | 2.59 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN