Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 73.78 | 74.29 | 73.51 | 73.59 | 2.1 Million |
| 03 Jan, 2024 | 73.98 | 74.29 | 73.42 | 73.67 | 3.28 Million |
| 02 Jan, 2024 | 75.28 | 75.36 | 73.99 | 74.4 | 4.27 Million |
| 29 Dec, 2023 | 75.68 | 75.87 | 75.06 | 75.53 | 1.72 Million |
| 28 Dec, 2023 | 75.68 | 76.1 | 75.5 | 75.84 | 1.44 Million |
| 27 Dec, 2023 | 75.63 | 75.72 | 75.3 | 75.6 | 2.18 Million |
| 26 Dec, 2023 | 75.15 | 75.51 | 74.68 | 75.47 | 1.8 Million |
| 22 Dec, 2023 | 74.36 | 75.22 | 74.19 | 75.15 | 1.97 Million |
| 21 Dec, 2023 | 74.58 | 74.77 | 73.63 | 74.16 | 3.21 Million |
| 20 Dec, 2023 | 75.35 | 75.52 | 74.02 | 74.03 | 3.27 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN