Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 75.87 | 76.07 | 75.01 | 75.09 | 11.54 Million |
| 15 Mar, 2024 | 76.25 | 76.57 | 75.13 | 75.33 | 6.88 Million |
| 14 Mar, 2024 | 76.95 | 77.14 | 75.88 | 76.35 | 3.63 Million |
| 13 Mar, 2024 | 77.14 | 77.37 | 76.76 | 77.02 | 4.12 Million |
| 12 Mar, 2024 | 76.9 | 77.42 | 76.73 | 77.09 | 2.57 Million |
| 11 Mar, 2024 | 76.85 | 77.31 | 76.46 | 76.96 | 3.01 Million |
| 08 Mar, 2024 | 77.19 | 77.53 | 76.59 | 76.77 | 5.06 Million |
| 07 Mar, 2024 | 77.05 | 77.96 | 77.05 | 77.46 | 4.78 Million |
| 06 Mar, 2024 | 78.55 | 78.95 | 76.38 | 76.69 | 6.74 Million |
| 05 Mar, 2024 | 78.63 | 78.98 | 77.54 | 77.78 | 4.55 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN