Cognizant Technology Solutions Corporation (CTSH)

USD 77.7

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 67.52 67.99 67.22 67.76 3.24 Million
29 Sep, 2023 68.03 68.41 67.49 67.74 2.86 Million
28 Sep, 2023 67.21 68.25 67.07 67.84 4.17 Million
27 Sep, 2023 69.04 69.04 67.76 68.2 3.22 Million
26 Sep, 2023 69.62 69.76 68.37 68.64 3.12 Million
25 Sep, 2023 69.4 69.86 69.24 69.73 3.46 Million
22 Sep, 2023 69.18 70.1 68.99 69.61 2.04 Million
21 Sep, 2023 69.2 69.93 68.97 69.21 2.58 Million
20 Sep, 2023 70.3 71.26 69.48 69.51 3.55 Million
19 Sep, 2023 69.85 70.19 69.05 70.09 5.04 Million