USD 77.7
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 69.62 | 69.76 | 68.37 | 68.64 | 3.12 Million |
25 Sep, 2023 | 69.4 | 69.86 | 69.24 | 69.73 | 3.46 Million |
22 Sep, 2023 | 69.18 | 70.1 | 68.99 | 69.61 | 2.04 Million |
21 Sep, 2023 | 69.2 | 69.93 | 68.97 | 69.21 | 2.58 Million |
20 Sep, 2023 | 70.3 | 71.26 | 69.48 | 69.51 | 3.55 Million |
19 Sep, 2023 | 69.85 | 70.19 | 69.05 | 70.09 | 5.04 Million |
18 Sep, 2023 | 70.27 | 70.93 | 70.08 | 70.22 | 4.78 Million |
15 Sep, 2023 | 70.8 | 70.93 | 69.88 | 70.17 | 9.87 Million |
14 Sep, 2023 | 71.0 | 71.36 | 70.66 | 70.97 | 2.35 Million |
FMBM
SKH
7350
PML
002669
WFC-PL