Cognizant Technology Solutions Corporation (CTSH)

USD 77.7

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.34 63.81 62.79 63.3 2.72 Million
26 Oct, 2023 64.08 64.37 63.32 63.42 2.81 Million
25 Oct, 2023 64.93 65.03 63.97 64.09 2.31 Million
24 Oct, 2023 65.18 65.8 64.69 65.15 2.98 Million
23 Oct, 2023 65.69 66.0 64.94 65.02 2.19 Million
20 Oct, 2023 66.46 66.54 65.68 65.74 2.58 Million
19 Oct, 2023 66.15 66.35 65.22 65.44 2.35 Million
18 Oct, 2023 66.8 67.2 65.83 66.03 4.49 Million
17 Oct, 2023 66.56 67.36 66.4 67.17 2.47 Million
16 Oct, 2023 66.1 66.9 65.96 66.77 5.39 Million