Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 78.51 | 79.68 | 78.48 | 79.08 | 7.35 Million |
| 01 Mar, 2024 | 78.9 | 79.52 | 78.53 | 78.61 | 4.51 Million |
| 29 Feb, 2024 | 79.38 | 79.7 | 78.44 | 79.02 | 6.27 Million |
| 28 Feb, 2024 | 78.94 | 79.08 | 78.23 | 78.48 | 3.09 Million |
| 27 Feb, 2024 | 79.6 | 79.79 | 78.75 | 79.14 | 1.77 Million |
| 26 Feb, 2024 | 79.58 | 79.94 | 78.95 | 79.51 | 3.44 Million |
| 23 Feb, 2024 | 79.6 | 80.09 | 79.43 | 79.82 | 3.85 Million |
| 22 Feb, 2024 | 78.4 | 79.68 | 78.12 | 79.46 | 3.77 Million |
| 21 Feb, 2024 | 76.25 | 77.53 | 76.12 | 77.47 | 3.5 Million |
| 20 Feb, 2024 | 76.91 | 77.39 | 76.36 | 76.74 | 4.62 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN