Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.23 | 1.44 | 1.23 | 1.44 | 6931.00 |
| 29 Apr, 2024 | 1.16 | 1.3 | 1.16 | 1.26 | 12.51 Thousand |
| 26 Apr, 2024 | 1.25 | 1.3 | 1.14 | 1.19 | 19.01 Thousand |
| 25 Apr, 2024 | 1.5 | 1.61 | 1.23 | 1.27 | 21.45 Thousand |
| 24 Apr, 2024 | 1.48 | 1.5 | 1.34 | 1.41 | 6463.00 |
| 23 Apr, 2024 | 1.49 | 1.53 | 1.4 | 1.43 | 6425.00 |
| 22 Apr, 2024 | 1.47 | 1.53 | 1.39 | 1.43 | 20.23 Thousand |
| 19 Apr, 2024 | 1.39 | 1.56 | 1.33 | 1.5 | 8525.00 |
| 18 Apr, 2024 | 1.39 | 1.41 | 1.3 | 1.35 | 5925.00 |
| 17 Apr, 2024 | 1.56 | 1.62 | 1.35 | 1.42 | 13.56 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM