Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.62 | 1.76 | 1.62 | 1.76 | 500.00 |
| 01 Apr, 2024 | 1.94 | 2.11 | 1.42 | 1.61 | 3406.00 |
| 28 Mar, 2024 | 2.08 | 2.08 | 1.9 | 1.97 | 394.00 |
| 27 Mar, 2024 | 1.76 | 2.11 | 1.76 | 2.11 | 2244.00 |
| 26 Mar, 2024 | 1.81 | 1.96 | 1.71 | 1.9 | 1656.00 |
| 25 Mar, 2024 | 1.75 | 1.85 | 1.73 | 1.85 | 219.00 |
| 22 Mar, 2024 | 1.81 | 1.91 | 1.75 | 1.83 | 706.00 |
| 21 Mar, 2024 | 1.85 | 1.85 | 1.6 | 1.81 | 563.00 |
| 20 Mar, 2024 | 1.91 | 1.91 | 1.71 | 1.79 | 344.00 |
| 19 Mar, 2024 | 1.7 | 1.84 | 1.7 | 1.7 | 700.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM