Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)

USD 1.41

(2.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.08 2.15 2.04 2.14 331.00
01 Mar, 2024 1.87 2.24 1.87 2.09 400.00
29 Feb, 2024 2.25 2.25 1.85 1.85 2419.00
28 Feb, 2024 2.24 2.33 2.16 2.22 688.00
27 Feb, 2024 2.0 2.4 1.91 2.21 3663.00
26 Feb, 2024 2.05 2.19 1.83 2.04 550.00
23 Feb, 2024 1.94 2.04 1.94 2.04 1044.00
22 Feb, 2024 1.95 2.06 1.9 1.91 1019.00
21 Feb, 2024 1.88 1.95 1.82 1.91 806.00
20 Feb, 2024 2.23 2.23 1.7 1.95 2363.00