Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.22 | 1.28 | 1.22 | 1.28 | 513.00 |
| 01 Feb, 2024 | 1.18 | 1.3 | 1.18 | 1.28 | 463.00 |
| 31 Jan, 2024 | 1.16 | 1.27 | 1.16 | 1.24 | 850.00 |
| 30 Jan, 2024 | 1.18 | 1.25 | 1.1 | 1.22 | 1131.00 |
| 29 Jan, 2024 | 1.11 | 1.21 | 1.04 | 1.05 | 688.00 |
| 26 Jan, 2024 | 1.07 | 1.19 | 1.07 | 1.1 | 788.00 |
| 25 Jan, 2024 | 1.17 | 1.23 | 1.13 | 1.13 | 344.00 |
| 24 Jan, 2024 | 1.09 | 1.25 | 1.09 | 1.23 | 906.00 |
| 23 Jan, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 63.00 |
| 22 Jan, 2024 | 1.11 | 1.18 | 1.09 | 1.1 | 556.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM