Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.51 | 1.55 | 1.41 | 1.55 | 9919.00 |
| 15 Apr, 2024 | 1.54 | 1.62 | 1.46 | 1.53 | 9531.00 |
| 12 Apr, 2024 | 1.52 | 1.65 | 1.4 | 1.47 | 16.09 Thousand |
| 11 Apr, 2024 | 1.59 | 1.68 | 1.52 | 1.52 | 13.49 Thousand |
| 10 Apr, 2024 | 1.73 | 1.88 | 1.6 | 1.65 | 9619.00 |
| 09 Apr, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 63.00 |
| 08 Apr, 2024 | 1.88 | 2.0 | 1.72 | 1.91 | 2706.00 |
| 05 Apr, 2024 | 1.72 | 1.87 | 1.72 | 1.8 | 94.00 |
| 04 Apr, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 144.00 |
| 03 Apr, 2024 | 1.58 | 1.86 | 1.58 | 1.86 | 81.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM