Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.3 | 7.0 | 2.89 | 6.4 | 3.09 Million |
| 13 May, 2024 | 1.46 | 1.46 | 1.14 | 1.19 | 23.79 Thousand |
| 10 May, 2024 | 1.43 | 1.44 | 1.22 | 1.25 | 7781.00 |
| 09 May, 2024 | 1.25 | 1.46 | 1.24 | 1.42 | 8050.00 |
| 08 May, 2024 | 1.5 | 1.56 | 1.18 | 1.24 | 10.06 Thousand |
| 07 May, 2024 | 1.76 | 1.78 | 1.32 | 1.39 | 7825.00 |
| 06 May, 2024 | 1.66 | 1.85 | 1.66 | 1.77 | 1619.00 |
| 03 May, 2024 | 1.69 | 1.74 | 1.66 | 1.66 | 913.00 |
| 02 May, 2024 | 1.5 | 1.77 | 1.45 | 1.7 | 4725.00 |
| 01 May, 2024 | 1.4 | 1.54 | 1.4 | 1.5 | 7738.00 |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM