Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)

USD 1.41

(2.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.91 1.08 0.88 0.96 911.12 Thousand
28 May, 2024 0.92 0.95 0.86 0.88 331.69 Thousand
24 May, 2024 0.96 1.08 0.86 0.88 665.75 Thousand
23 May, 2024 0.94 1.3 0.82 1.03 2.43 Million
22 May, 2024 1.01 1.13 0.82 1.01 1.84 Million
21 May, 2024 5.91 6.68 0.86 1.18 5.83 Million
20 May, 2024 10.62 14.76 2.71 14.76 957.54 Thousand
17 May, 2024 8.25 10.89 7.58 10.8 191.66 Thousand
16 May, 2024 7.14 9.51 6.85 7.5 230.67 Thousand
15 May, 2024 4.96 7.13 4.64 6.97 472.02 Thousand