Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.4 | 3.63 | 3.35 | 3.57 | 81.1 Thousand |
| 28 May, 2025 | 3.5 | 3.61 | 3.35 | 3.4 | 135.5 Thousand |
| 27 May, 2025 | 3.58 | 3.6 | 3.51 | 3.51 | 72.4 Thousand |
| 23 May, 2025 | 3.85 | 3.85 | 3.51 | 3.57 | 106.1 Thousand |
| 22 May, 2025 | 3.85 | 4.01 | 3.71 | 3.91 | 131.7 Thousand |
| 21 May, 2025 | 3.76 | 4.12 | 3.67 | 3.86 | 83.2 Thousand |
| 20 May, 2025 | 4.37 | 4.37 | 3.79 | 3.83 | 158.3 Thousand |
| 19 May, 2025 | 3.51 | 4.4 | 3.43 | 4.37 | 202 Thousand |
| 16 May, 2025 | 3.87 | 3.99 | 3.49 | 3.51 | 126.7 Thousand |
| 15 May, 2025 | 3.84 | 4.09 | 3.62 | 3.94 | 90.3 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX