Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 3.99
(-0.5%)
USD 3.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.2 | 4.2 | 3.91 | 4.0 | 43.06 Thousand |
| 11 Apr, 2025 | 4.24 | 4.24 | 3.91 | 4.01 | 66.56 Thousand |
| 10 Apr, 2025 | 4.52 | 4.58 | 4.04 | 4.13 | 85.6 Thousand |
| 09 Apr, 2025 | 4.75 | 4.79 | 4.15 | 4.62 | 168.6 Thousand |
| 08 Apr, 2025 | 5.54 | 5.75 | 4.76 | 4.79 | 52.02 Thousand |
| 07 Apr, 2025 | 5.54 | 5.9 | 5.25 | 5.37 | 105.3 Thousand |
| 04 Apr, 2025 | 5.91 | 6.15 | 5.59 | 5.8 | 69.51 Thousand |
| 03 Apr, 2025 | 6.52 | 6.95 | 6.11 | 6.13 | 87.62 Thousand |
| 02 Apr, 2025 | 6.34 | 6.97 | 6.34 | 6.78 | 31 Thousand |
| 01 Apr, 2025 | 6.96 | 6.96 | 6.38 | 6.46 | 24.7 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY