Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.53 | 11.15 | 10.46 | 11.12 | 138.17 Thousand |
| 02 Dec, 2025 | 10.92 | 11.14 | 10.44 | 10.49 | 113.15 Thousand |
| 01 Dec, 2025 | 10.94 | 10.99 | 10.42 | 10.99 | 135.1 Thousand |
| 28 Nov, 2025 | 10.8 | 11.15 | 10.63 | 11.07 | 76.31 Thousand |
| 26 Nov, 2025 | 10.77 | 10.99 | 10.5 | 10.76 | 117.45 Thousand |
| 25 Nov, 2025 | 10.29 | 10.95 | 10.24 | 10.71 | 197.95 Thousand |
| 24 Nov, 2025 | 10.87 | 10.89 | 10.19 | 10.36 | 180.04 Thousand |
| 21 Nov, 2025 | 10.97 | 11.7 | 10.21 | 10.95 | 687.88 Thousand |
| 20 Nov, 2025 | 12.55 | 12.95 | 12.04 | 12.22 | 644.56 Thousand |
| 19 Nov, 2025 | 11.58 | 13.09 | 11.43 | 12.43 | 135.06 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX