Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 4.1
(3.27%)
USD 4.1
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.68 | 4.75 | 4.57 | 4.64 | 11.35 Thousand |
| 03 Jun, 2025 | 4.48 | 4.48 | 4.41 | 4.42 | 2964.00 |
| 02 Jun, 2025 | 3.75 | 4.25 | 3.75 | 4.14 | 23.52 Thousand |
| 30 May, 2025 | 3.57 | 3.69 | 3.43 | 3.66 | 58.84 Thousand |
| 29 May, 2025 | 3.4 | 3.63 | 3.35 | 3.57 | 81.12 Thousand |
| 28 May, 2025 | 3.5 | 3.61 | 3.35 | 3.4 | 135.5 Thousand |
| 27 May, 2025 | 3.58 | 3.6 | 3.51 | 3.51 | 72.42 Thousand |
| 23 May, 2025 | 3.85 | 3.85 | 3.51 | 3.57 | 106.1 Thousand |
| 22 May, 2025 | 3.85 | 4.01 | 3.71 | 3.91 | 131.7 Thousand |
| 21 May, 2025 | 3.76 | 4.12 | 3.67 | 3.86 | 83.2 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY