Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 4.74
(-3.27%)
USD 4.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.09 | 5.26 | 4.78 | 4.78 | 16.33 Thousand |
| 22 Apr, 2025 | 5.0 | 5.27 | 5.0 | 5.24 | 9262.00 |
| 21 Apr, 2025 | 4.37 | 4.72 | 4.31 | 4.52 | 115.39 Thousand |
| 17 Apr, 2025 | 4.37 | 4.88 | 4.3 | 4.62 | 138.97 Thousand |
| 16 Apr, 2025 | 4.03 | 4.57 | 3.85 | 4.38 | 174.7 Thousand |
| 15 Apr, 2025 | 3.99 | 4.38 | 3.99 | 4.11 | 88.64 Thousand |
| 14 Apr, 2025 | 4.21 | 4.21 | 3.91 | 3.99 | 104.64 Thousand |
| 11 Apr, 2025 | 4.24 | 4.24 | 3.91 | 4.01 | 66.6 Thousand |
| 10 Apr, 2025 | 4.52 | 4.58 | 4.04 | 4.13 | 85.6 Thousand |
| 09 Apr, 2025 | 4.75 | 4.79 | 4.15 | 4.62 | 168.6 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY