Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.34 | 4.43 | 4.1 | 4.11 | 46.7 Thousand |
| 29 Apr, 2025 | 4.49 | 4.76 | 4.3 | 4.41 | 43.6 Thousand |
| 28 Apr, 2025 | 4.45 | 4.51 | 4.31 | 4.5 | 51.3 Thousand |
| 25 Apr, 2025 | 4.52 | 4.61 | 4.36 | 4.41 | 48.2 Thousand |
| 24 Apr, 2025 | 4.8 | 4.8 | 4.47 | 4.52 | 58.7 Thousand |
| 23 Apr, 2025 | 5.09 | 5.25 | 4.72 | 4.74 | 52.2 Thousand |
| 22 Apr, 2025 | 5.0 | 5.26 | 4.85 | 4.9 | 63 Thousand |
| 21 Apr, 2025 | 4.61 | 5.0 | 4.35 | 4.95 | 153.6 Thousand |
| 17 Apr, 2025 | 4.37 | 4.88 | 4.3 | 4.62 | 139.5 Thousand |
| 16 Apr, 2025 | 4.03 | 4.57 | 3.85 | 4.38 | 174.7 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX