Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.96 | 6.96 | 6.38 | 6.46 | 24.7 Thousand |
| 31 Mar, 2025 | 7.0 | 7.2 | 6.82 | 6.98 | 77.5 Thousand |
| 28 Mar, 2025 | 7.55 | 7.58 | 7.01 | 7.07 | 48.9 Thousand |
| 27 Mar, 2025 | 7.44 | 7.65 | 7.13 | 7.45 | 30.6 Thousand |
| 26 Mar, 2025 | 7.75 | 7.75 | 7.13 | 7.28 | 36.2 Thousand |
| 25 Mar, 2025 | 7.99 | 8.0 | 7.54 | 7.91 | 40.4 Thousand |
| 24 Mar, 2025 | 7.24 | 7.88 | 7.18 | 7.76 | 26.6 Thousand |
| 21 Mar, 2025 | 7.06 | 7.52 | 6.95 | 7.17 | 134.8 Thousand |
| 20 Mar, 2025 | 7.37 | 7.6 | 6.96 | 7.15 | 28.3 Thousand |
| 19 Mar, 2025 | 7.34 | 7.59 | 7.07 | 7.49 | 28.9 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX