Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.79 | 6.79 | 6.21 | 6.25 | 60.5 Thousand |
| 03 Mar, 2025 | 7.04 | 7.45 | 6.49 | 6.59 | 56.6 Thousand |
| 28 Feb, 2025 | 7.12 | 7.41 | 6.91 | 7.04 | 44.8 Thousand |
| 27 Feb, 2025 | 7.3 | 7.5 | 7.12 | 7.14 | 30.4 Thousand |
| 26 Feb, 2025 | 7.53 | 7.77 | 7.31 | 7.32 | 17.6 Thousand |
| 25 Feb, 2025 | 7.7 | 7.75 | 7.51 | 7.53 | 40.2 Thousand |
| 24 Feb, 2025 | 7.65 | 7.8 | 7.25 | 7.64 | 42.3 Thousand |
| 21 Feb, 2025 | 8.01 | 8.15 | 7.41 | 7.59 | 65.7 Thousand |
| 20 Feb, 2025 | 7.3 | 8.13 | 7.06 | 7.9 | 86.8 Thousand |
| 19 Feb, 2025 | 7.27 | 7.49 | 7.04 | 7.41 | 34.3 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX