Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.0 | 7.53 | 6.73 | 7.49 | 146.1 Thousand |
| 17 Mar, 2025 | 6.84 | 7.3 | 6.81 | 7.06 | 61.9 Thousand |
| 14 Mar, 2025 | 7.18 | 7.28 | 6.42 | 6.67 | 61.6 Thousand |
| 13 Mar, 2025 | 7.56 | 7.75 | 6.99 | 7.14 | 27.4 Thousand |
| 12 Mar, 2025 | 7.58 | 7.85 | 7.25 | 7.56 | 37.9 Thousand |
| 11 Mar, 2025 | 7.5 | 7.88 | 7.03 | 7.57 | 50.2 Thousand |
| 10 Mar, 2025 | 6.6 | 7.44 | 6.54 | 7.4 | 38.3 Thousand |
| 07 Mar, 2025 | 6.4 | 6.78 | 6.32 | 6.77 | 42.5 Thousand |
| 06 Mar, 2025 | 6.0 | 6.65 | 5.97 | 6.44 | 53.9 Thousand |
| 05 Mar, 2025 | 6.25 | 6.44 | 5.92 | 6.1 | 74.7 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX