Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.81 | 7.97 | 7.32 | 7.36 | 30 Thousand |
| 14 Feb, 2025 | 7.79 | 8.12 | 7.54 | 7.73 | 48.8 Thousand |
| 13 Feb, 2025 | 7.8 | 7.91 | 7.68 | 7.69 | 27.6 Thousand |
| 12 Feb, 2025 | 7.71 | 8.28 | 7.71 | 7.79 | 46.5 Thousand |
| 11 Feb, 2025 | 8.18 | 8.4 | 7.75 | 7.88 | 84.1 Thousand |
| 10 Feb, 2025 | 8.39 | 9.0 | 8.23 | 8.25 | 41.7 Thousand |
| 07 Feb, 2025 | 9.38 | 9.4 | 8.31 | 8.41 | 44.4 Thousand |
| 06 Feb, 2025 | 9.64 | 9.73 | 9.37 | 9.47 | 50.3 Thousand |
| 05 Feb, 2025 | 9.36 | 9.7 | 9.16 | 9.52 | 155.5 Thousand |
| 04 Feb, 2025 | 9.38 | 9.4 | 8.96 | 9.3 | 79 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX