Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.8 | 4.43 | 3.75 | 3.84 | 119 Thousand |
| 13 May, 2025 | 3.85 | 3.94 | 3.71 | 3.81 | 67.9 Thousand |
| 12 May, 2025 | 4.05 | 4.1 | 3.73 | 3.83 | 67.6 Thousand |
| 09 May, 2025 | 3.9 | 3.9 | 3.75 | 3.87 | 56.4 Thousand |
| 08 May, 2025 | 3.92 | 4.17 | 3.87 | 3.95 | 98.7 Thousand |
| 07 May, 2025 | 3.96 | 4.04 | 3.64 | 3.99 | 58.1 Thousand |
| 06 May, 2025 | 3.92 | 4.08 | 3.75 | 3.82 | 64.4 Thousand |
| 05 May, 2025 | 4.0 | 4.07 | 3.72 | 3.97 | 113.1 Thousand |
| 02 May, 2025 | 4.03 | 4.29 | 3.93 | 4.1 | 148.4 Thousand |
| 01 May, 2025 | 4.1 | 4.1 | 3.69 | 3.97 | 135.4 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX