Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.62 | 4.88 | 4.44 | 4.63 | 115.4 Thousand |
| 11 Jun, 2025 | 4.97 | 4.97 | 4.46 | 4.57 | 118.2 Thousand |
| 10 Jun, 2025 | 4.49 | 5.02 | 4.49 | 4.88 | 103.5 Thousand |
| 09 Jun, 2025 | 4.8 | 4.8 | 4.43 | 4.48 | 56.8 Thousand |
| 06 Jun, 2025 | 4.16 | 4.77 | 3.98 | 4.75 | 67.7 Thousand |
| 05 Jun, 2025 | 4.42 | 4.42 | 4.11 | 4.15 | 50 Thousand |
| 04 Jun, 2025 | 4.68 | 4.76 | 4.39 | 4.41 | 87.1 Thousand |
| 03 Jun, 2025 | 4.42 | 4.76 | 4.16 | 4.74 | 571.9 Thousand |
| 02 Jun, 2025 | 3.75 | 4.7 | 3.75 | 4.43 | 154.9 Thousand |
| 30 May, 2025 | 3.57 | 3.69 | 3.43 | 3.66 | 58.8 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX